Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.08.01 00:00 - 2023.08.31 23:00 (2023.08.01 - 2023.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=0; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 852 | Ticks modelled | 2336496 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 591.77 | Gross profit | 1366.90 | Gross loss | -775.13 |
| Profit factor | 1.76 | Expected payoff | 3.16 | ||
| Absolute drawdown | 133.38 | Maximal drawdown | 510.19 (4.75%) | Relative drawdown | 4.75% (510.19) |
| Total trades | 187 | Short positions (won %) | 103 (64.08%) | Long positions (won %) | 84 (54.76%) |
| Profit trades (% of total) | 112 (59.89%) | Loss trades (% of total) | 75 (40.11%) | ||
| Largest | profit trade | 38.43 | loss trade | -32.68 | |
| Average | profit trade | 12.20 | loss trade | -10.34 | |
| Maximum | consecutive wins (profit in money) | 22 (322.66) | consecutive losses (loss in money) | 12 (-198.89) | |
| Maximal | consecutive profit (count of wins) | 322.66 (22) | consecutive loss (count of losses) | -198.89 (12) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.08.01 08:00 | sell | 1 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 2 | 2023.08.01 08:00 | modify | 1 | 0.10 | 94.825 | 0.000 | 93.975 | ||
| 3 | 2023.08.01 09:00 | sell | 2 | 0.10 | 94.683 | 0.000 | 0.000 | ||
| 4 | 2023.08.01 09:00 | modify | 2 | 0.10 | 94.683 | 0.000 | 93.833 | ||
| 5 | 2023.08.01 10:00 | sell | 3 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 6 | 2023.08.01 10:00 | modify | 3 | 0.10 | 94.593 | 0.000 | 93.743 | ||
| 7 | 2023.08.01 11:00 | sell | 4 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 8 | 2023.08.01 11:00 | modify | 4 | 0.10 | 94.668 | 0.000 | 93.818 | ||
| 9 | 2023.08.01 12:00 | sell | 5 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 10 | 2023.08.01 12:00 | modify | 5 | 0.10 | 94.771 | 0.000 | 93.921 | ||
| 11 | 2023.08.01 13:00 | sell | 6 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 12 | 2023.08.01 13:00 | modify | 6 | 0.10 | 94.648 | 0.000 | 93.798 | ||
| 13 | 2023.08.01 14:00 | sell | 7 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 14 | 2023.08.01 14:00 | modify | 7 | 0.10 | 94.756 | 0.000 | 93.906 | ||
| 15 | 2023.08.01 15:00 | sell | 8 | 0.10 | 94.819 | 0.000 | 0.000 | ||
| 16 | 2023.08.01 15:00 | modify | 8 | 0.10 | 94.819 | 0.000 | 93.969 | ||
| 17 | 2023.08.01 19:00 | sell | 9 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 18 | 2023.08.01 19:00 | modify | 9 | 0.10 | 94.765 | 0.000 | 93.915 | ||
| 19 | 2023.08.01 21:55 | close | 9 | 0.10 | 94.529 | 0.000 | 93.915 | 15.96 | 10015.96 |
| 20 | 2023.08.01 21:55 | close | 8 | 0.10 | 94.529 | 0.000 | 93.969 | 19.61 | 10035.57 |
| 21 | 2023.08.01 21:55 | close | 7 | 0.10 | 94.529 | 0.000 | 93.906 | 15.35 | 10050.92 |
| 22 | 2023.08.01 21:55 | close | 6 | 0.10 | 94.529 | 0.000 | 93.798 | 8.04 | 10058.96 |
| 23 | 2023.08.01 21:55 | close | 5 | 0.10 | 94.529 | 0.000 | 93.921 | 16.36 | 10075.32 |
| 24 | 2023.08.01 21:55 | close | 4 | 0.10 | 94.529 | 0.000 | 93.818 | 9.40 | 10084.72 |
| 25 | 2023.08.01 21:55 | close | 3 | 0.10 | 94.529 | 0.000 | 93.743 | 4.33 | 10089.05 |
| 26 | 2023.08.01 21:55 | close | 2 | 0.10 | 94.529 | 0.000 | 93.833 | 10.41 | 10099.46 |
| 27 | 2023.08.01 21:55 | close | 1 | 0.10 | 94.529 | 0.000 | 93.975 | 20.01 | 10119.47 |
| 28 | 2023.08.02 08:00 | sell | 10 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 29 | 2023.08.02 08:00 | modify | 10 | 0.10 | 93.872 | 0.000 | 93.022 | ||
| 30 | 2023.08.02 09:00 | sell | 11 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 31 | 2023.08.02 09:00 | modify | 11 | 0.10 | 93.714 | 0.000 | 92.864 | ||
| 32 | 2023.08.02 10:00 | sell | 12 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 33 | 2023.08.02 10:00 | modify | 12 | 0.10 | 93.905 | 0.000 | 93.055 | ||
| 34 | 2023.08.02 11:00 | sell | 13 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 35 | 2023.08.02 11:00 | modify | 13 | 0.10 | 94.003 | 0.000 | 93.153 | ||
| 36 | 2023.08.02 12:00 | sell | 14 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 37 | 2023.08.02 12:00 | modify | 14 | 0.10 | 93.909 | 0.000 | 93.059 | ||
| 38 | 2023.08.02 13:00 | sell | 15 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 39 | 2023.08.02 13:00 | modify | 15 | 0.10 | 93.966 | 0.000 | 93.116 | ||
| 40 | 2023.08.02 14:49 | close | 15 | 0.10 | 93.646 | 0.000 | 93.116 | 21.64 | 10141.11 |
| 41 | 2023.08.02 14:49 | close | 14 | 0.10 | 93.646 | 0.000 | 93.059 | 17.78 | 10158.89 |
| 42 | 2023.08.02 14:49 | close | 13 | 0.10 | 93.646 | 0.000 | 93.153 | 24.14 | 10183.03 |
| 43 | 2023.08.02 14:49 | close | 12 | 0.10 | 93.646 | 0.000 | 93.055 | 17.51 | 10200.54 |
| 44 | 2023.08.02 14:49 | close | 11 | 0.10 | 93.646 | 0.000 | 92.864 | 4.60 | 10205.14 |
| 45 | 2023.08.02 14:49 | close | 10 | 0.10 | 93.646 | 0.000 | 93.022 | 15.28 | 10220.42 |
| 46 | 2023.08.03 08:00 | sell | 16 | 0.10 | 93.279 | 0.000 | 0.000 | ||
| 47 | 2023.08.03 08:00 | modify | 16 | 0.10 | 93.279 | 0.000 | 92.429 | ||
| 48 | 2023.08.03 09:00 | sell | 17 | 0.10 | 93.085 | 0.000 | 0.000 | ||
| 49 | 2023.08.03 09:00 | modify | 17 | 0.10 | 93.085 | 0.000 | 92.235 | ||
| 50 | 2023.08.03 10:00 | sell | 18 | 0.10 | 93.349 | 0.000 | 0.000 | ||
| 51 | 2023.08.03 10:00 | modify | 18 | 0.10 | 93.349 | 0.000 | 92.499 | ||
| 52 | 2023.08.03 11:00 | sell | 19 | 0.10 | 93.289 | 0.000 | 0.000 | ||
| 53 | 2023.08.03 11:00 | modify | 19 | 0.10 | 93.289 | 0.000 | 92.439 | ||
| 54 | 2023.08.03 12:00 | sell | 20 | 0.10 | 93.297 | 0.000 | 0.000 | ||
| 55 | 2023.08.03 12:00 | modify | 20 | 0.10 | 93.297 | 0.000 | 92.447 | ||
| 56 | 2023.08.03 13:00 | sell | 21 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 57 | 2023.08.03 13:00 | modify | 21 | 0.10 | 93.261 | 0.000 | 92.411 | ||
| 58 | 2023.08.03 14:00 | sell | 22 | 0.10 | 93.197 | 0.000 | 0.000 | ||
| 59 | 2023.08.03 14:00 | modify | 22 | 0.10 | 93.197 | 0.000 | 92.347 | ||
| 60 | 2023.08.03 14:31 | close | 22 | 0.10 | 93.035 | 0.000 | 92.347 | 10.95 | 10231.37 |
| 61 | 2023.08.03 14:31 | close | 21 | 0.10 | 93.035 | 0.000 | 92.411 | 15.28 | 10246.65 |
| 62 | 2023.08.03 14:31 | close | 20 | 0.10 | 93.035 | 0.000 | 92.447 | 17.72 | 10264.37 |
| 63 | 2023.08.03 14:31 | close | 19 | 0.10 | 93.035 | 0.000 | 92.439 | 17.18 | 10281.55 |
| 64 | 2023.08.03 14:31 | close | 18 | 0.10 | 93.035 | 0.000 | 92.499 | 21.23 | 10302.78 |
| 65 | 2023.08.03 14:31 | close | 17 | 0.10 | 93.035 | 0.000 | 92.235 | 3.38 | 10306.16 |
| 66 | 2023.08.03 14:31 | close | 16 | 0.10 | 93.035 | 0.000 | 92.429 | 16.50 | 10322.66 |
| 67 | 2023.08.04 10:00 | buy | 23 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 68 | 2023.08.04 10:00 | modify | 23 | 0.10 | 93.633 | 0.000 | 94.483 | ||
| 69 | 2023.08.04 14:00 | sell | 24 | 0.10 | 93.408 | 0.000 | 0.000 | ||
| 70 | 2023.08.04 14:00 | modify | 24 | 0.10 | 93.408 | 0.000 | 92.558 | ||
| 71 | 2023.08.04 15:00 | sell | 25 | 0.10 | 93.369 | 0.000 | 0.000 | ||
| 72 | 2023.08.04 15:00 | modify | 25 | 0.10 | 93.369 | 0.000 | 92.519 | ||
| 73 | 2023.08.04 16:00 | buy | 26 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 74 | 2023.08.04 16:00 | modify | 26 | 0.10 | 93.652 | 0.000 | 94.502 | ||
| 75 | 2023.08.04 17:00 | buy | 27 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 76 | 2023.08.04 17:00 | modify | 27 | 0.10 | 93.707 | 0.000 | 94.557 | ||
| 77 | 2023.08.04 18:00 | buy | 28 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 78 | 2023.08.04 18:00 | modify | 28 | 0.10 | 93.597 | 0.000 | 94.447 | ||
| 79 | 2023.08.04 19:00 | sell | 29 | 0.10 | 93.211 | 0.000 | 0.000 | ||
| 80 | 2023.08.04 19:00 | modify | 29 | 0.10 | 93.211 | 0.000 | 92.361 | ||
| 81 | 2023.08.04 20:00 | sell | 30 | 0.10 | 93.086 | 0.000 | 0.000 | ||
| 82 | 2023.08.04 20:00 | modify | 30 | 0.10 | 93.086 | 0.000 | 92.236 | ||
| 83 | 2023.08.06 22:00 | sell | 31 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 84 | 2023.08.06 22:00 | modify | 31 | 0.10 | 93.128 | 0.000 | 92.278 | ||
| 85 | 2023.08.06 23:30 | close | 31 | 0.10 | 93.254 | 0.000 | 92.278 | -8.52 | 10314.14 |
| 86 | 2023.08.06 23:30 | close | 30 | 0.10 | 93.254 | 0.000 | 92.236 | -11.36 | 10302.78 |
| 87 | 2023.08.06 23:30 | close | 29 | 0.10 | 93.254 | 0.000 | 92.361 | -2.91 | 10299.87 |
| 88 | 2023.08.06 23:30 | close | 28 | 0.10 | 93.224 | 0.000 | 94.447 | -25.23 | 10274.64 |
| 89 | 2023.08.06 23:30 | close | 27 | 0.10 | 93.224 | 0.000 | 94.557 | -32.68 | 10241.96 |
| 90 | 2023.08.06 23:30 | close | 26 | 0.10 | 93.224 | 0.000 | 94.502 | -28.95 | 10213.01 |
| 91 | 2023.08.06 23:30 | close | 25 | 0.10 | 93.254 | 0.000 | 92.519 | 7.78 | 10220.79 |
| 92 | 2023.08.06 23:30 | close | 24 | 0.10 | 93.254 | 0.000 | 92.558 | 10.41 | 10231.20 |
| 93 | 2023.08.06 23:30 | close | 23 | 0.10 | 93.224 | 0.000 | 94.483 | -27.67 | 10203.53 |
| 94 | 2023.08.07 08:00 | buy | 32 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 95 | 2023.08.07 08:00 | modify | 32 | 0.10 | 93.529 | 0.000 | 94.379 | ||
| 96 | 2023.08.07 11:00 | sell | 33 | 0.10 | 93.346 | 0.000 | 0.000 | ||
| 97 | 2023.08.07 11:00 | modify | 33 | 0.10 | 93.346 | 0.000 | 92.496 | ||
| 98 | 2023.08.07 14:00 | sell | 34 | 0.10 | 93.228 | 0.000 | 0.000 | ||
| 99 | 2023.08.07 14:00 | modify | 34 | 0.10 | 93.228 | 0.000 | 92.378 | ||
| 100 | 2023.08.07 15:00 | buy | 35 | 0.10 | 93.533 | 0.000 | 0.000 | ||
| 101 | 2023.08.07 15:00 | modify | 35 | 0.10 | 93.533 | 0.000 | 94.383 | ||
| 102 | 2023.08.07 16:00 | buy | 36 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 103 | 2023.08.07 16:00 | modify | 36 | 0.10 | 93.522 | 0.000 | 94.372 | ||
| 104 | 2023.08.07 17:00 | buy | 37 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 105 | 2023.08.07 17:00 | modify | 37 | 0.10 | 93.633 | 0.000 | 94.483 | ||
| 106 | 2023.08.07 18:00 | buy | 38 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 107 | 2023.08.07 18:00 | modify | 38 | 0.10 | 93.671 | 0.000 | 94.521 | ||
| 108 | 2023.08.07 19:00 | buy | 39 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 109 | 2023.08.07 19:00 | modify | 39 | 0.10 | 93.651 | 0.000 | 94.501 | ||
| 110 | 2023.08.07 20:00 | buy | 40 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 111 | 2023.08.07 20:00 | modify | 40 | 0.10 | 93.689 | 0.000 | 94.539 | ||
| 112 | 2023.08.07 21:00 | buy | 41 | 0.10 | 93.661 | 0.000 | 0.000 | ||
| 113 | 2023.08.07 21:00 | modify | 41 | 0.10 | 93.661 | 0.000 | 94.511 | ||
| 114 | 2023.08.07 22:00 | buy | 42 | 0.10 | 93.656 | 0.000 | 0.000 | ||
| 115 | 2023.08.07 22:00 | modify | 42 | 0.10 | 93.656 | 0.000 | 94.506 | ||
| 116 | 2023.08.07 23:30 | close | 42 | 0.10 | 93.641 | 0.000 | 94.506 | -1.02 | 10202.51 |
| 117 | 2023.08.07 23:30 | close | 41 | 0.10 | 93.641 | 0.000 | 94.511 | -1.35 | 10201.16 |
| 118 | 2023.08.07 23:30 | close | 40 | 0.10 | 93.641 | 0.000 | 94.539 | -3.25 | 10197.91 |
| 119 | 2023.08.07 23:30 | close | 39 | 0.10 | 93.641 | 0.000 | 94.501 | -0.68 | 10197.23 |
| 120 | 2023.08.07 23:30 | close | 38 | 0.10 | 93.641 | 0.000 | 94.521 | -2.03 | 10195.20 |
| 121 | 2023.08.07 23:30 | close | 37 | 0.10 | 93.641 | 0.000 | 94.483 | 0.54 | 10195.74 |
| 122 | 2023.08.07 23:30 | close | 36 | 0.10 | 93.641 | 0.000 | 94.372 | 8.05 | 10203.79 |
| 123 | 2023.08.07 23:30 | close | 35 | 0.10 | 93.641 | 0.000 | 94.383 | 7.31 | 10211.10 |
| 124 | 2023.08.07 23:30 | close | 34 | 0.10 | 93.671 | 0.000 | 92.378 | -29.96 | 10181.14 |
| 125 | 2023.08.07 23:30 | close | 33 | 0.10 | 93.671 | 0.000 | 92.496 | -21.98 | 10159.16 |
| 126 | 2023.08.07 23:30 | close | 32 | 0.10 | 93.641 | 0.000 | 94.379 | 7.58 | 10166.74 |
| 127 | 2023.08.08 08:00 | sell | 43 | 0.10 | 93.352 | 0.000 | 0.000 | ||
| 128 | 2023.08.08 08:00 | modify | 43 | 0.10 | 93.352 | 0.000 | 92.502 | ||
| 129 | 2023.08.08 09:00 | sell | 44 | 0.10 | 93.379 | 0.000 | 0.000 | ||
| 130 | 2023.08.08 09:00 | modify | 44 | 0.10 | 93.379 | 0.000 | 92.529 | ||
| 131 | 2023.08.08 10:00 | sell | 45 | 0.10 | 93.173 | 0.000 | 0.000 | ||
| 132 | 2023.08.08 10:00 | modify | 45 | 0.10 | 93.173 | 0.000 | 92.323 | ||
| 133 | 2023.08.08 11:00 | sell | 46 | 0.10 | 93.162 | 0.000 | 0.000 | ||
| 134 | 2023.08.08 11:00 | modify | 46 | 0.10 | 93.162 | 0.000 | 92.312 | ||
| 135 | 2023.08.08 12:00 | sell | 47 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 136 | 2023.08.08 12:00 | modify | 47 | 0.10 | 93.065 | 0.000 | 92.215 | ||
| 137 | 2023.08.08 13:00 | sell | 48 | 0.10 | 93.163 | 0.000 | 0.000 | ||
| 138 | 2023.08.08 13:00 | modify | 48 | 0.10 | 93.163 | 0.000 | 92.313 | ||
| 139 | 2023.08.08 13:46 | close | 48 | 0.10 | 92.969 | 0.000 | 92.313 | 13.12 | 10179.86 |
| 140 | 2023.08.08 13:46 | close | 47 | 0.10 | 92.969 | 0.000 | 92.215 | 6.49 | 10186.35 |
| 141 | 2023.08.08 13:46 | close | 46 | 0.10 | 92.969 | 0.000 | 92.312 | 13.05 | 10199.40 |
| 142 | 2023.08.08 13:46 | close | 45 | 0.10 | 92.969 | 0.000 | 92.323 | 13.79 | 10213.19 |
| 143 | 2023.08.08 13:46 | close | 44 | 0.10 | 92.969 | 0.000 | 92.529 | 27.72 | 10240.91 |
| 144 | 2023.08.08 13:46 | close | 43 | 0.10 | 92.969 | 0.000 | 92.502 | 25.90 | 10266.81 |
| 145 | 2023.08.09 08:00 | buy | 49 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 146 | 2023.08.09 08:00 | modify | 49 | 0.10 | 94.100 | 0.000 | 94.950 | ||
| 147 | 2023.08.09 09:00 | buy | 50 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 148 | 2023.08.09 09:00 | modify | 50 | 0.10 | 93.993 | 0.000 | 94.843 | ||
| 149 | 2023.08.09 16:00 | sell | 51 | 0.10 | 93.683 | 0.000 | 0.000 | ||
| 150 | 2023.08.09 16:00 | modify | 51 | 0.10 | 93.683 | 0.000 | 92.833 | ||
| 151 | 2023.08.09 17:00 | sell | 52 | 0.10 | 93.786 | 0.000 | 0.000 | ||
| 152 | 2023.08.09 17:00 | modify | 52 | 0.10 | 93.786 | 0.000 | 92.936 | ||
| 153 | 2023.08.09 18:00 | buy | 53 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 154 | 2023.08.09 18:00 | modify | 53 | 0.10 | 93.895 | 0.000 | 94.745 | ||
| 155 | 2023.08.09 19:00 | buy | 54 | 0.10 | 93.972 | 0.000 | 0.000 | ||
| 156 | 2023.08.09 19:00 | modify | 54 | 0.10 | 93.972 | 0.000 | 94.822 | ||
| 157 | 2023.08.09 20:00 | buy | 55 | 0.10 | 93.901 | 0.000 | 0.000 | ||
| 158 | 2023.08.09 20:00 | modify | 55 | 0.10 | 93.901 | 0.000 | 94.751 | ||
| 159 | 2023.08.09 21:00 | buy | 56 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 160 | 2023.08.09 21:00 | modify | 56 | 0.10 | 93.854 | 0.000 | 94.704 | ||
| 161 | 2023.08.09 23:30 | close | 56 | 0.10 | 93.875 | 0.000 | 94.704 | 1.42 | 10268.23 |
| 162 | 2023.08.09 23:30 | close | 55 | 0.10 | 93.875 | 0.000 | 94.751 | -1.76 | 10266.47 |
| 163 | 2023.08.09 23:30 | close | 54 | 0.10 | 93.875 | 0.000 | 94.822 | -6.57 | 10259.90 |
| 164 | 2023.08.09 23:30 | close | 53 | 0.10 | 93.875 | 0.000 | 94.745 | -1.36 | 10258.54 |
| 165 | 2023.08.09 23:30 | close | 52 | 0.10 | 93.905 | 0.000 | 92.936 | -8.05 | 10250.49 |
| 166 | 2023.08.09 23:30 | close | 51 | 0.10 | 93.905 | 0.000 | 92.833 | -15.01 | 10235.48 |
| 167 | 2023.08.09 23:30 | close | 50 | 0.10 | 93.875 | 0.000 | 94.843 | -7.99 | 10227.49 |
| 168 | 2023.08.09 23:30 | close | 49 | 0.10 | 93.875 | 0.000 | 94.950 | -15.23 | 10212.26 |
| 169 | 2023.08.10 08:00 | buy | 57 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 170 | 2023.08.10 08:00 | modify | 57 | 0.10 | 94.241 | 0.000 | 95.091 | ||
| 171 | 2023.08.10 09:00 | buy | 58 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 172 | 2023.08.10 09:00 | modify | 58 | 0.10 | 94.246 | 0.000 | 95.096 | ||
| 173 | 2023.08.10 10:00 | buy | 59 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 174 | 2023.08.10 10:00 | modify | 59 | 0.10 | 94.386 | 0.000 | 95.236 | ||
| 175 | 2023.08.10 11:00 | buy | 60 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 176 | 2023.08.10 11:00 | modify | 60 | 0.10 | 94.428 | 0.000 | 95.278 | ||
| 177 | 2023.08.10 12:00 | buy | 61 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 178 | 2023.08.10 12:00 | modify | 61 | 0.10 | 94.476 | 0.000 | 95.326 | ||
| 179 | 2023.08.10 12:30 | close | 61 | 0.10 | 94.652 | 0.000 | 95.326 | 11.91 | 10224.17 |
| 180 | 2023.08.10 12:30 | close | 60 | 0.10 | 94.652 | 0.000 | 95.278 | 15.16 | 10239.33 |
| 181 | 2023.08.10 12:30 | close | 59 | 0.10 | 94.652 | 0.000 | 95.236 | 18.00 | 10257.33 |
| 182 | 2023.08.10 12:30 | close | 58 | 0.10 | 94.652 | 0.000 | 95.096 | 27.47 | 10284.80 |
| 183 | 2023.08.10 12:30 | close | 57 | 0.10 | 94.652 | 0.000 | 95.091 | 27.81 | 10312.61 |
| 184 | 2023.08.11 08:00 | sell | 62 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 185 | 2023.08.11 08:00 | modify | 62 | 0.10 | 94.340 | 0.000 | 93.490 | ||
| 186 | 2023.08.11 09:00 | sell | 63 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 187 | 2023.08.11 09:00 | modify | 63 | 0.10 | 94.304 | 0.000 | 93.454 | ||
| 188 | 2023.08.11 10:00 | sell | 64 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 189 | 2023.08.11 10:00 | modify | 64 | 0.10 | 94.265 | 0.000 | 93.415 | ||
| 190 | 2023.08.11 11:00 | sell | 65 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 191 | 2023.08.11 11:00 | modify | 65 | 0.10 | 94.299 | 0.000 | 93.449 | ||
| 192 | 2023.08.11 12:00 | sell | 66 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 193 | 2023.08.11 12:00 | modify | 66 | 0.10 | 94.318 | 0.000 | 93.468 | ||
| 194 | 2023.08.11 13:00 | sell | 67 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 195 | 2023.08.11 13:00 | modify | 67 | 0.10 | 94.203 | 0.000 | 93.353 | ||
| 196 | 2023.08.11 14:00 | sell | 68 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 197 | 2023.08.11 14:00 | modify | 68 | 0.10 | 94.191 | 0.000 | 93.341 | ||
| 198 | 2023.08.11 15:00 | sell | 69 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 199 | 2023.08.11 15:00 | modify | 69 | 0.10 | 94.289 | 0.000 | 93.439 | ||
| 200 | 2023.08.11 15:46 | close | 69 | 0.10 | 94.089 | 0.000 | 93.439 | 13.53 | 10326.14 |
| 201 | 2023.08.11 15:46 | close | 68 | 0.10 | 94.089 | 0.000 | 93.341 | 6.90 | 10333.04 |
| 202 | 2023.08.11 15:46 | close | 67 | 0.10 | 94.089 | 0.000 | 93.353 | 7.71 | 10340.75 |
| 203 | 2023.08.11 15:46 | close | 66 | 0.10 | 94.089 | 0.000 | 93.468 | 15.49 | 10356.24 |
| 204 | 2023.08.11 15:46 | close | 65 | 0.10 | 94.089 | 0.000 | 93.449 | 14.20 | 10370.44 |
| 205 | 2023.08.11 15:46 | close | 64 | 0.10 | 94.089 | 0.000 | 93.415 | 11.91 | 10382.35 |
| 206 | 2023.08.11 15:46 | close | 63 | 0.10 | 94.089 | 0.000 | 93.454 | 14.54 | 10396.89 |
| 207 | 2023.08.11 15:46 | close | 62 | 0.10 | 94.089 | 0.000 | 93.490 | 16.98 | 10413.87 |
| 208 | 2023.08.14 12:00 | buy | 70 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 209 | 2023.08.14 12:00 | modify | 70 | 0.10 | 94.243 | 0.000 | 95.093 | ||
| 210 | 2023.08.14 13:00 | buy | 71 | 0.10 | 94.196 | 0.000 | 0.000 | ||
| 211 | 2023.08.14 13:00 | modify | 71 | 0.10 | 94.196 | 0.000 | 95.046 | ||
| 212 | 2023.08.14 15:00 | buy | 72 | 0.10 | 94.304 | 0.000 | 0.000 | ||
| 213 | 2023.08.14 15:00 | modify | 72 | 0.10 | 94.304 | 0.000 | 95.154 | ||
| 214 | 2023.08.14 16:00 | buy | 73 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 215 | 2023.08.14 16:00 | modify | 73 | 0.10 | 94.404 | 0.000 | 95.254 | ||
| 216 | 2023.08.14 17:00 | buy | 74 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 217 | 2023.08.14 17:00 | modify | 74 | 0.10 | 94.379 | 0.000 | 95.229 | ||
| 218 | 2023.08.14 18:00 | buy | 75 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 219 | 2023.08.14 18:00 | modify | 75 | 0.10 | 94.374 | 0.000 | 95.224 | ||
| 220 | 2023.08.14 19:00 | buy | 76 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 221 | 2023.08.14 19:00 | modify | 76 | 0.10 | 94.301 | 0.000 | 95.151 | ||
| 222 | 2023.08.14 20:00 | buy | 77 | 0.10 | 94.368 | 0.000 | 0.000 | ||
| 223 | 2023.08.14 20:00 | modify | 77 | 0.10 | 94.368 | 0.000 | 95.218 | ||
| 224 | 2023.08.14 21:00 | buy | 78 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 225 | 2023.08.14 21:00 | modify | 78 | 0.10 | 94.416 | 0.000 | 95.266 | ||
| 226 | 2023.08.14 22:00 | buy | 79 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 227 | 2023.08.14 22:00 | modify | 79 | 0.10 | 94.422 | 0.000 | 95.272 | ||
| 228 | 2023.08.14 23:30 | close | 79 | 0.10 | 94.410 | 0.000 | 95.272 | -0.81 | 10413.06 |
| 229 | 2023.08.14 23:30 | close | 78 | 0.10 | 94.410 | 0.000 | 95.266 | -0.41 | 10412.65 |
| 230 | 2023.08.14 23:30 | close | 77 | 0.10 | 94.410 | 0.000 | 95.218 | 2.84 | 10415.49 |
| 231 | 2023.08.14 23:30 | close | 76 | 0.10 | 94.410 | 0.000 | 95.151 | 7.37 | 10422.86 |
| 232 | 2023.08.14 23:30 | close | 75 | 0.10 | 94.410 | 0.000 | 95.224 | 2.43 | 10425.29 |
| 233 | 2023.08.14 23:30 | close | 74 | 0.10 | 94.410 | 0.000 | 95.229 | 2.10 | 10427.39 |
| 234 | 2023.08.14 23:30 | close | 73 | 0.10 | 94.410 | 0.000 | 95.254 | 0.40 | 10427.79 |
| 235 | 2023.08.14 23:30 | close | 72 | 0.10 | 94.410 | 0.000 | 95.154 | 7.17 | 10434.96 |
| 236 | 2023.08.14 23:30 | close | 71 | 0.10 | 94.410 | 0.000 | 95.046 | 14.48 | 10449.44 |
| 237 | 2023.08.14 23:30 | close | 70 | 0.10 | 94.410 | 0.000 | 95.093 | 11.30 | 10460.74 |
| 238 | 2023.08.15 11:00 | sell | 80 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 239 | 2023.08.15 11:00 | modify | 80 | 0.10 | 94.170 | 0.000 | 93.320 | ||
| 240 | 2023.08.15 12:00 | sell | 81 | 0.10 | 94.143 | 0.000 | 0.000 | ||
| 241 | 2023.08.15 12:00 | modify | 81 | 0.10 | 94.143 | 0.000 | 93.293 | ||
| 242 | 2023.08.15 13:00 | sell | 82 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 243 | 2023.08.15 13:00 | modify | 82 | 0.10 | 94.218 | 0.000 | 93.368 | ||
| 244 | 2023.08.15 14:00 | sell | 83 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 245 | 2023.08.15 14:00 | modify | 83 | 0.10 | 94.138 | 0.000 | 93.288 | ||
| 246 | 2023.08.15 15:00 | sell | 84 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 247 | 2023.08.15 15:00 | modify | 84 | 0.10 | 94.217 | 0.000 | 93.367 | ||
| 248 | 2023.08.15 16:00 | sell | 85 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 249 | 2023.08.15 16:00 | modify | 85 | 0.10 | 94.265 | 0.000 | 93.415 | ||
| 250 | 2023.08.15 17:00 | sell | 86 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 251 | 2023.08.15 17:00 | modify | 86 | 0.10 | 94.161 | 0.000 | 93.311 | ||
| 252 | 2023.08.15 18:00 | sell | 87 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 253 | 2023.08.15 18:00 | modify | 87 | 0.10 | 94.092 | 0.000 | 93.242 | ||
| 254 | 2023.08.15 19:00 | sell | 88 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 255 | 2023.08.15 19:00 | modify | 88 | 0.10 | 94.137 | 0.000 | 93.287 | ||
| 256 | 2023.08.15 19:41 | close | 88 | 0.10 | 94.006 | 0.000 | 93.287 | 8.86 | 10469.60 |
| 257 | 2023.08.15 19:41 | close | 87 | 0.10 | 94.006 | 0.000 | 93.242 | 5.82 | 10475.42 |
| 258 | 2023.08.15 19:41 | close | 86 | 0.10 | 94.006 | 0.000 | 93.311 | 10.48 | 10485.90 |
| 259 | 2023.08.15 19:41 | close | 85 | 0.10 | 94.006 | 0.000 | 93.415 | 17.52 | 10503.42 |
| 260 | 2023.08.15 19:41 | close | 84 | 0.10 | 94.006 | 0.000 | 93.367 | 14.27 | 10517.69 |
| 261 | 2023.08.15 19:41 | close | 83 | 0.10 | 94.006 | 0.000 | 93.288 | 8.93 | 10526.62 |
| 262 | 2023.08.15 19:41 | close | 82 | 0.10 | 94.006 | 0.000 | 93.368 | 14.34 | 10540.96 |
| 263 | 2023.08.15 19:41 | close | 81 | 0.10 | 94.006 | 0.000 | 93.293 | 9.27 | 10550.23 |
| 264 | 2023.08.15 19:41 | close | 80 | 0.10 | 94.006 | 0.000 | 93.320 | 11.09 | 10561.32 |
| 265 | 2023.08.16 14:00 | buy | 89 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 266 | 2023.08.16 14:00 | modify | 89 | 0.10 | 94.164 | 0.000 | 95.014 | ||
| 267 | 2023.08.16 15:00 | sell | 90 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 268 | 2023.08.16 15:00 | modify | 90 | 0.10 | 94.126 | 0.000 | 93.276 | ||
| 269 | 2023.08.16 16:00 | sell | 91 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 270 | 2023.08.16 16:00 | modify | 91 | 0.10 | 93.889 | 0.000 | 93.039 | ||
| 271 | 2023.08.16 17:00 | sell | 92 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 272 | 2023.08.16 17:00 | modify | 92 | 0.10 | 93.864 | 0.000 | 93.014 | ||
| 273 | 2023.08.16 19:00 | sell | 93 | 0.10 | 93.964 | 0.000 | 0.000 | ||
| 274 | 2023.08.16 19:00 | modify | 93 | 0.10 | 93.964 | 0.000 | 93.114 | ||
| 275 | 2023.08.16 23:30 | close | 93 | 0.10 | 93.968 | 0.000 | 93.114 | -0.27 | 10561.05 |
| 276 | 2023.08.16 23:30 | close | 92 | 0.10 | 93.968 | 0.000 | 93.014 | -7.03 | 10554.02 |
| 277 | 2023.08.16 23:30 | close | 91 | 0.10 | 93.968 | 0.000 | 93.039 | -5.34 | 10548.68 |
| 278 | 2023.08.16 23:30 | close | 90 | 0.10 | 93.968 | 0.000 | 93.276 | 10.69 | 10559.37 |
| 279 | 2023.08.16 23:30 | close | 89 | 0.10 | 93.938 | 0.000 | 95.014 | -15.29 | 10544.08 |
| 280 | 2023.08.17 08:00 | sell | 94 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 281 | 2023.08.17 08:00 | modify | 94 | 0.10 | 93.512 | 0.000 | 92.662 | ||
| 282 | 2023.08.17 17:00 | sell | 95 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 283 | 2023.08.17 17:00 | modify | 95 | 0.10 | 93.812 | 0.000 | 92.962 | ||
| 284 | 2023.08.17 18:00 | sell | 96 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 285 | 2023.08.17 18:00 | modify | 96 | 0.10 | 93.681 | 0.000 | 92.831 | ||
| 286 | 2023.08.17 19:00 | sell | 97 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 287 | 2023.08.17 19:00 | modify | 97 | 0.10 | 93.468 | 0.000 | 92.618 | ||
| 288 | 2023.08.17 20:00 | sell | 98 | 0.10 | 93.298 | 0.000 | 0.000 | ||
| 289 | 2023.08.17 20:00 | modify | 98 | 0.10 | 93.298 | 0.000 | 92.448 | ||
| 290 | 2023.08.17 21:00 | sell | 99 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 291 | 2023.08.17 21:00 | modify | 99 | 0.10 | 93.337 | 0.000 | 92.487 | ||
| 292 | 2023.08.17 22:00 | sell | 100 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 293 | 2023.08.17 22:00 | modify | 100 | 0.10 | 93.322 | 0.000 | 92.472 | ||
| 294 | 2023.08.17 23:19 | close | 100 | 0.10 | 93.277 | 0.000 | 92.472 | 3.05 | 10547.13 |
| 295 | 2023.08.17 23:19 | close | 99 | 0.10 | 93.277 | 0.000 | 92.487 | 4.06 | 10551.19 |
| 296 | 2023.08.17 23:19 | close | 98 | 0.10 | 93.277 | 0.000 | 92.448 | 1.42 | 10552.61 |
| 297 | 2023.08.17 23:19 | close | 97 | 0.10 | 93.277 | 0.000 | 92.618 | 12.92 | 10565.53 |
| 298 | 2023.08.17 23:19 | close | 96 | 0.10 | 93.277 | 0.000 | 92.831 | 27.32 | 10592.85 |
| 299 | 2023.08.17 23:19 | close | 95 | 0.10 | 93.277 | 0.000 | 92.962 | 36.18 | 10629.03 |
| 300 | 2023.08.17 23:19 | close | 94 | 0.10 | 93.277 | 0.000 | 92.662 | 15.90 | 10644.93 |
| 301 | 2023.08.18 08:00 | sell | 101 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 302 | 2023.08.18 08:00 | modify | 101 | 0.10 | 92.983 | 0.000 | 92.133 | ||
| 303 | 2023.08.18 09:00 | sell | 102 | 0.10 | 93.139 | 0.000 | 0.000 | ||
| 304 | 2023.08.18 09:00 | modify | 102 | 0.10 | 93.139 | 0.000 | 92.289 | ||
| 305 | 2023.08.18 10:00 | sell | 103 | 0.10 | 93.123 | 0.000 | 0.000 | ||
| 306 | 2023.08.18 10:00 | modify | 103 | 0.10 | 93.123 | 0.000 | 92.273 | ||
| 307 | 2023.08.18 11:00 | sell | 104 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 308 | 2023.08.18 11:00 | modify | 104 | 0.10 | 93.035 | 0.000 | 92.185 | ||
| 309 | 2023.08.18 12:00 | sell | 105 | 0.10 | 92.872 | 0.000 | 0.000 | ||
| 310 | 2023.08.18 12:00 | modify | 105 | 0.10 | 92.872 | 0.000 | 92.022 | ||
| 311 | 2023.08.18 13:00 | sell | 106 | 0.10 | 93.021 | 0.000 | 0.000 | ||
| 312 | 2023.08.18 13:00 | modify | 106 | 0.10 | 93.021 | 0.000 | 92.171 | ||
| 313 | 2023.08.18 14:00 | sell | 107 | 0.10 | 93.078 | 0.000 | 0.000 | ||
| 314 | 2023.08.18 14:00 | modify | 107 | 0.10 | 93.078 | 0.000 | 92.228 | ||
| 315 | 2023.08.18 16:00 | sell | 108 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 316 | 2023.08.18 16:00 | modify | 108 | 0.10 | 93.073 | 0.000 | 92.223 | ||
| 317 | 2023.08.18 17:00 | sell | 109 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 318 | 2023.08.18 17:00 | modify | 109 | 0.10 | 93.045 | 0.000 | 92.195 | ||
| 319 | 2023.08.20 23:30 | close | 109 | 0.10 | 93.134 | 0.000 | 92.195 | -6.01 | 10638.92 |
| 320 | 2023.08.20 23:30 | close | 108 | 0.10 | 93.134 | 0.000 | 92.223 | -4.12 | 10634.80 |
| 321 | 2023.08.20 23:30 | close | 107 | 0.10 | 93.134 | 0.000 | 92.228 | -3.78 | 10631.02 |
| 322 | 2023.08.20 23:30 | close | 106 | 0.10 | 93.134 | 0.000 | 92.171 | -7.64 | 10623.38 |
| 323 | 2023.08.20 23:30 | close | 105 | 0.10 | 93.134 | 0.000 | 92.022 | -17.71 | 10605.67 |
| 324 | 2023.08.20 23:30 | close | 104 | 0.10 | 93.134 | 0.000 | 92.185 | -6.69 | 10598.98 |
| 325 | 2023.08.20 23:30 | close | 103 | 0.10 | 93.134 | 0.000 | 92.273 | -0.74 | 10598.24 |
| 326 | 2023.08.20 23:30 | close | 102 | 0.10 | 93.134 | 0.000 | 92.289 | 0.34 | 10598.58 |
| 327 | 2023.08.20 23:30 | close | 101 | 0.10 | 93.134 | 0.000 | 92.133 | -10.21 | 10588.37 |
| 328 | 2023.08.21 08:00 | buy | 110 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 329 | 2023.08.21 08:00 | modify | 110 | 0.10 | 93.127 | 0.000 | 93.977 | ||
| 330 | 2023.08.21 09:00 | buy | 111 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 331 | 2023.08.21 09:00 | modify | 111 | 0.10 | 93.245 | 0.000 | 94.095 | ||
| 332 | 2023.08.21 10:00 | buy | 112 | 0.10 | 93.479 | 0.000 | 0.000 | ||
| 333 | 2023.08.21 10:00 | modify | 112 | 0.10 | 93.479 | 0.000 | 94.329 | ||
| 334 | 2023.08.21 11:00 | buy | 113 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 335 | 2023.08.21 11:00 | modify | 113 | 0.10 | 93.489 | 0.000 | 94.339 | ||
| 336 | 2023.08.21 12:00 | buy | 114 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 337 | 2023.08.21 12:00 | modify | 114 | 0.10 | 93.624 | 0.000 | 94.474 | ||
| 338 | 2023.08.21 12:30 | close | 114 | 0.10 | 93.695 | 0.000 | 94.474 | 4.80 | 10593.17 |
| 339 | 2023.08.21 12:30 | close | 113 | 0.10 | 93.695 | 0.000 | 94.339 | 13.93 | 10607.10 |
| 340 | 2023.08.21 12:30 | close | 112 | 0.10 | 93.695 | 0.000 | 94.329 | 14.61 | 10621.71 |
| 341 | 2023.08.21 12:30 | close | 111 | 0.10 | 93.695 | 0.000 | 94.095 | 30.44 | 10652.15 |
| 342 | 2023.08.21 12:30 | close | 110 | 0.10 | 93.695 | 0.000 | 93.977 | 38.43 | 10690.58 |
| 343 | 2023.08.22 08:00 | buy | 115 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 344 | 2023.08.22 08:00 | modify | 115 | 0.10 | 93.957 | 0.000 | 94.807 | ||
| 345 | 2023.08.22 09:00 | buy | 116 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 346 | 2023.08.22 09:00 | modify | 116 | 0.10 | 93.770 | 0.000 | 94.620 | ||
| 347 | 2023.08.22 10:00 | buy | 117 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 348 | 2023.08.22 10:00 | modify | 117 | 0.10 | 93.966 | 0.000 | 94.816 | ||
| 349 | 2023.08.22 11:00 | buy | 118 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 350 | 2023.08.22 11:00 | modify | 118 | 0.10 | 93.917 | 0.000 | 94.767 | ||
| 351 | 2023.08.22 12:00 | buy | 119 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 352 | 2023.08.22 12:00 | modify | 119 | 0.10 | 94.046 | 0.000 | 94.896 | ||
| 353 | 2023.08.22 13:00 | buy | 120 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 354 | 2023.08.22 13:00 | modify | 120 | 0.10 | 93.849 | 0.000 | 94.699 | ||
| 355 | 2023.08.22 14:00 | sell | 121 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 356 | 2023.08.22 14:00 | modify | 121 | 0.10 | 93.633 | 0.000 | 92.783 | ||
| 357 | 2023.08.22 15:00 | sell | 122 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 358 | 2023.08.22 15:00 | modify | 122 | 0.10 | 93.739 | 0.000 | 92.889 | ||
| 359 | 2023.08.22 16:00 | sell | 123 | 0.10 | 93.655 | 0.000 | 0.000 | ||
| 360 | 2023.08.22 16:00 | modify | 123 | 0.10 | 93.655 | 0.000 | 92.805 | ||
| 361 | 2023.08.22 17:00 | sell | 124 | 0.10 | 93.639 | 0.000 | 0.000 | ||
| 362 | 2023.08.22 17:00 | modify | 124 | 0.10 | 93.639 | 0.000 | 92.789 | ||
| 363 | 2023.08.22 18:00 | sell | 125 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 364 | 2023.08.22 18:00 | modify | 125 | 0.10 | 93.597 | 0.000 | 92.747 | ||
| 365 | 2023.08.22 19:00 | sell | 126 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 366 | 2023.08.22 19:00 | modify | 126 | 0.10 | 93.672 | 0.000 | 92.822 | ||
| 367 | 2023.08.22 20:00 | sell | 127 | 0.10 | 93.679 | 0.000 | 0.000 | ||
| 368 | 2023.08.22 20:00 | modify | 127 | 0.10 | 93.679 | 0.000 | 92.829 | ||
| 369 | 2023.08.22 23:30 | close | 127 | 0.10 | 93.702 | 0.000 | 92.829 | -1.55 | 10689.03 |
| 370 | 2023.08.22 23:30 | close | 126 | 0.10 | 93.702 | 0.000 | 92.822 | -2.02 | 10687.01 |
| 371 | 2023.08.22 23:30 | close | 125 | 0.10 | 93.702 | 0.000 | 92.747 | -7.10 | 10679.91 |
| 372 | 2023.08.22 23:30 | close | 124 | 0.10 | 93.702 | 0.000 | 92.789 | -4.26 | 10675.65 |
| 373 | 2023.08.22 23:30 | close | 123 | 0.10 | 93.702 | 0.000 | 92.805 | -3.17 | 10672.48 |
| 374 | 2023.08.22 23:30 | close | 122 | 0.10 | 93.702 | 0.000 | 92.889 | 2.51 | 10674.99 |
| 375 | 2023.08.22 23:30 | close | 121 | 0.10 | 93.702 | 0.000 | 92.783 | -4.66 | 10670.33 |
| 376 | 2023.08.22 23:30 | close | 120 | 0.10 | 93.672 | 0.000 | 94.699 | -11.97 | 10658.36 |
| 377 | 2023.08.22 23:30 | close | 119 | 0.10 | 93.672 | 0.000 | 94.896 | -25.30 | 10633.06 |
| 378 | 2023.08.22 23:30 | close | 118 | 0.10 | 93.672 | 0.000 | 94.767 | -16.58 | 10616.48 |
| 379 | 2023.08.22 23:30 | close | 117 | 0.10 | 93.672 | 0.000 | 94.816 | -19.89 | 10596.59 |
| 380 | 2023.08.22 23:30 | close | 116 | 0.10 | 93.672 | 0.000 | 94.620 | -6.63 | 10589.96 |
| 381 | 2023.08.22 23:30 | close | 115 | 0.10 | 93.672 | 0.000 | 94.807 | -19.28 | 10570.68 |
| 382 | 2023.08.23 08:00 | sell | 128 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 383 | 2023.08.23 08:00 | modify | 128 | 0.10 | 93.472 | 0.000 | 92.622 | ||
| 384 | 2023.08.23 09:00 | sell | 129 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 385 | 2023.08.23 09:00 | modify | 129 | 0.10 | 93.467 | 0.000 | 92.617 | ||
| 386 | 2023.08.23 10:00 | sell | 130 | 0.10 | 93.391 | 0.000 | 0.000 | ||
| 387 | 2023.08.23 10:00 | modify | 130 | 0.10 | 93.391 | 0.000 | 92.541 | ||
| 388 | 2023.08.23 11:00 | sell | 131 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 389 | 2023.08.23 11:00 | modify | 131 | 0.10 | 93.305 | 0.000 | 92.455 | ||
| 390 | 2023.08.23 12:00 | sell | 132 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 391 | 2023.08.23 12:00 | modify | 132 | 0.10 | 93.350 | 0.000 | 92.500 | ||
| 392 | 2023.08.23 13:00 | sell | 133 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 393 | 2023.08.23 13:00 | modify | 133 | 0.10 | 93.305 | 0.000 | 92.455 | ||
| 394 | 2023.08.23 14:00 | sell | 134 | 0.10 | 93.385 | 0.000 | 0.000 | ||
| 395 | 2023.08.23 14:00 | modify | 134 | 0.10 | 93.385 | 0.000 | 92.535 | ||
| 396 | 2023.08.23 18:00 | buy | 135 | 0.10 | 93.760 | 0.000 | 0.000 | ||
| 397 | 2023.08.23 18:00 | modify | 135 | 0.10 | 93.760 | 0.000 | 94.610 | ||
| 398 | 2023.08.23 19:00 | buy | 136 | 0.10 | 93.708 | 0.000 | 0.000 | ||
| 399 | 2023.08.23 19:00 | modify | 136 | 0.10 | 93.708 | 0.000 | 94.558 | ||
| 400 | 2023.08.23 20:00 | buy | 137 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 401 | 2023.08.23 20:00 | modify | 137 | 0.10 | 93.793 | 0.000 | 94.643 | ||
| 402 | 2023.08.23 21:00 | buy | 138 | 0.10 | 93.860 | 0.000 | 0.000 | ||
| 403 | 2023.08.23 21:00 | modify | 138 | 0.10 | 93.860 | 0.000 | 94.710 | ||
| 404 | 2023.08.23 23:30 | close | 138 | 0.10 | 93.717 | 0.000 | 94.710 | -9.68 | 10561.00 |
| 405 | 2023.08.23 23:30 | close | 137 | 0.10 | 93.717 | 0.000 | 94.643 | -5.15 | 10555.85 |
| 406 | 2023.08.23 23:30 | close | 136 | 0.10 | 93.717 | 0.000 | 94.558 | 0.61 | 10556.46 |
| 407 | 2023.08.23 23:30 | close | 135 | 0.10 | 93.717 | 0.000 | 94.610 | -2.91 | 10553.55 |
| 408 | 2023.08.23 23:30 | close | 134 | 0.10 | 93.747 | 0.000 | 92.535 | -24.48 | 10529.07 |
| 409 | 2023.08.23 23:30 | close | 133 | 0.10 | 93.747 | 0.000 | 92.455 | -29.89 | 10499.18 |
| 410 | 2023.08.23 23:30 | close | 132 | 0.10 | 93.747 | 0.000 | 92.500 | -26.85 | 10472.33 |
| 411 | 2023.08.23 23:30 | close | 131 | 0.10 | 93.747 | 0.000 | 92.455 | -29.89 | 10442.44 |
| 412 | 2023.08.23 23:30 | close | 130 | 0.10 | 93.747 | 0.000 | 92.541 | -24.08 | 10418.36 |
| 413 | 2023.08.23 23:30 | close | 129 | 0.10 | 93.747 | 0.000 | 92.617 | -18.94 | 10399.42 |
| 414 | 2023.08.23 23:30 | close | 128 | 0.10 | 93.747 | 0.000 | 92.622 | -18.60 | 10380.82 |
| 415 | 2023.08.24 08:00 | buy | 139 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 416 | 2023.08.24 08:00 | modify | 139 | 0.10 | 93.866 | 0.000 | 94.716 | ||
| 417 | 2023.08.24 09:00 | buy | 140 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 418 | 2023.08.24 09:00 | modify | 140 | 0.10 | 93.868 | 0.000 | 94.718 | ||
| 419 | 2023.08.24 14:00 | buy | 141 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 420 | 2023.08.24 14:00 | modify | 141 | 0.10 | 93.915 | 0.000 | 94.765 | ||
| 421 | 2023.08.24 16:00 | sell | 142 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 422 | 2023.08.24 16:00 | modify | 142 | 0.10 | 93.642 | 0.000 | 92.792 | ||
| 423 | 2023.08.24 17:00 | sell | 143 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 424 | 2023.08.24 17:00 | modify | 143 | 0.10 | 93.739 | 0.000 | 92.889 | ||
| 425 | 2023.08.24 18:00 | sell | 144 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 426 | 2023.08.24 18:00 | modify | 144 | 0.10 | 93.709 | 0.000 | 92.859 | ||
| 427 | 2023.08.24 19:00 | sell | 145 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 428 | 2023.08.24 19:00 | modify | 145 | 0.10 | 93.677 | 0.000 | 92.827 | ||
| 429 | 2023.08.24 20:00 | sell | 146 | 0.10 | 93.569 | 0.000 | 0.000 | ||
| 430 | 2023.08.24 20:00 | modify | 146 | 0.10 | 93.569 | 0.000 | 92.719 | ||
| 431 | 2023.08.24 21:00 | sell | 147 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 432 | 2023.08.24 21:00 | modify | 147 | 0.10 | 93.559 | 0.000 | 92.709 | ||
| 433 | 2023.08.24 22:00 | sell | 148 | 0.10 | 93.591 | 0.000 | 0.000 | ||
| 434 | 2023.08.24 22:00 | modify | 148 | 0.10 | 93.591 | 0.000 | 92.741 | ||
| 435 | 2023.08.24 23:30 | close | 148 | 0.10 | 93.685 | 0.000 | 92.741 | -6.35 | 10374.47 |
| 436 | 2023.08.24 23:30 | close | 147 | 0.10 | 93.685 | 0.000 | 92.709 | -8.52 | 10365.95 |
| 437 | 2023.08.24 23:30 | close | 146 | 0.10 | 93.685 | 0.000 | 92.719 | -7.84 | 10358.11 |
| 438 | 2023.08.24 23:30 | close | 145 | 0.10 | 93.685 | 0.000 | 92.827 | -0.54 | 10357.57 |
| 439 | 2023.08.24 23:30 | close | 144 | 0.10 | 93.685 | 0.000 | 92.859 | 1.63 | 10359.20 |
| 440 | 2023.08.24 23:30 | close | 143 | 0.10 | 93.685 | 0.000 | 92.889 | 3.66 | 10362.86 |
| 441 | 2023.08.24 23:30 | close | 142 | 0.10 | 93.685 | 0.000 | 92.792 | -2.90 | 10359.96 |
| 442 | 2023.08.24 23:30 | close | 141 | 0.10 | 93.655 | 0.000 | 94.765 | -17.59 | 10342.37 |
| 443 | 2023.08.24 23:30 | close | 140 | 0.10 | 93.655 | 0.000 | 94.718 | -14.41 | 10327.96 |
| 444 | 2023.08.24 23:30 | close | 139 | 0.10 | 93.655 | 0.000 | 94.716 | -14.27 | 10313.69 |
| 445 | 2023.08.25 11:00 | buy | 149 | 0.10 | 93.825 | 0.000 | 0.000 | ||
| 446 | 2023.08.25 11:00 | modify | 149 | 0.10 | 93.825 | 0.000 | 94.675 | ||
| 447 | 2023.08.25 12:00 | buy | 150 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 448 | 2023.08.25 12:00 | modify | 150 | 0.10 | 93.842 | 0.000 | 94.692 | ||
| 449 | 2023.08.25 13:00 | buy | 151 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 450 | 2023.08.25 13:00 | modify | 151 | 0.10 | 93.820 | 0.000 | 94.670 | ||
| 451 | 2023.08.25 15:00 | sell | 152 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 452 | 2023.08.25 15:00 | modify | 152 | 0.10 | 93.572 | 0.000 | 92.722 | ||
| 453 | 2023.08.25 19:00 | buy | 153 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 454 | 2023.08.25 19:00 | modify | 153 | 0.10 | 93.955 | 0.000 | 94.805 | ||
| 455 | 2023.08.25 20:00 | buy | 154 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 456 | 2023.08.25 20:00 | modify | 154 | 0.10 | 93.894 | 0.000 | 94.744 | ||
| 457 | 2023.08.27 22:00 | buy | 155 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 458 | 2023.08.27 22:00 | modify | 155 | 0.10 | 93.823 | 0.000 | 94.673 | ||
| 459 | 2023.08.27 23:30 | close | 155 | 0.10 | 93.968 | 0.000 | 94.673 | 9.82 | 10323.51 |
| 460 | 2023.08.27 23:30 | close | 154 | 0.10 | 93.968 | 0.000 | 94.744 | 5.01 | 10328.52 |
| 461 | 2023.08.27 23:30 | close | 153 | 0.10 | 93.968 | 0.000 | 94.805 | 0.88 | 10329.40 |
| 462 | 2023.08.27 23:30 | close | 152 | 0.10 | 93.998 | 0.000 | 92.722 | -28.81 | 10300.59 |
| 463 | 2023.08.27 23:30 | close | 151 | 0.10 | 93.968 | 0.000 | 94.670 | 10.02 | 10310.61 |
| 464 | 2023.08.27 23:30 | close | 150 | 0.10 | 93.968 | 0.000 | 94.692 | 8.53 | 10319.14 |
| 465 | 2023.08.27 23:30 | close | 149 | 0.10 | 93.968 | 0.000 | 94.675 | 9.68 | 10328.82 |
| 466 | 2023.08.28 14:00 | buy | 156 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 467 | 2023.08.28 14:00 | modify | 156 | 0.10 | 94.161 | 0.000 | 95.011 | ||
| 468 | 2023.08.28 15:00 | buy | 157 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 469 | 2023.08.28 15:00 | modify | 157 | 0.10 | 94.203 | 0.000 | 95.053 | ||
| 470 | 2023.08.28 16:00 | buy | 158 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 471 | 2023.08.28 16:00 | modify | 158 | 0.10 | 94.093 | 0.000 | 94.943 | ||
| 472 | 2023.08.28 17:00 | buy | 159 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 473 | 2023.08.28 17:00 | modify | 159 | 0.10 | 94.200 | 0.000 | 95.050 | ||
| 474 | 2023.08.28 18:00 | buy | 160 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 475 | 2023.08.28 18:00 | modify | 160 | 0.10 | 94.090 | 0.000 | 94.940 | ||
| 476 | 2023.08.28 19:00 | buy | 161 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 477 | 2023.08.28 19:00 | modify | 161 | 0.10 | 94.142 | 0.000 | 94.992 | ||
| 478 | 2023.08.28 20:00 | buy | 162 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 479 | 2023.08.28 20:00 | modify | 162 | 0.10 | 94.201 | 0.000 | 95.051 | ||
| 480 | 2023.08.28 21:00 | buy | 163 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 481 | 2023.08.28 21:00 | modify | 163 | 0.10 | 94.222 | 0.000 | 95.072 | ||
| 482 | 2023.08.28 22:00 | buy | 164 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 483 | 2023.08.28 22:00 | modify | 164 | 0.10 | 94.210 | 0.000 | 95.060 | ||
| 484 | 2023.08.28 23:30 | close | 164 | 0.10 | 94.165 | 0.000 | 95.060 | -3.04 | 10325.78 |
| 485 | 2023.08.28 23:30 | close | 163 | 0.10 | 94.165 | 0.000 | 95.072 | -3.85 | 10321.93 |
| 486 | 2023.08.28 23:30 | close | 162 | 0.10 | 94.165 | 0.000 | 95.051 | -2.43 | 10319.50 |
| 487 | 2023.08.28 23:30 | close | 161 | 0.10 | 94.165 | 0.000 | 94.992 | 1.56 | 10321.06 |
| 488 | 2023.08.28 23:30 | close | 160 | 0.10 | 94.165 | 0.000 | 94.940 | 5.08 | 10326.14 |
| 489 | 2023.08.28 23:30 | close | 159 | 0.10 | 94.165 | 0.000 | 95.050 | -2.36 | 10323.78 |
| 490 | 2023.08.28 23:30 | close | 158 | 0.10 | 94.165 | 0.000 | 94.943 | 4.88 | 10328.66 |
| 491 | 2023.08.28 23:30 | close | 157 | 0.10 | 94.165 | 0.000 | 95.053 | -2.57 | 10326.09 |
| 492 | 2023.08.28 23:30 | close | 156 | 0.10 | 94.165 | 0.000 | 95.011 | 0.28 | 10326.37 |
| 493 | 2023.08.29 08:00 | buy | 165 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 494 | 2023.08.29 08:00 | modify | 165 | 0.10 | 94.286 | 0.000 | 95.136 | ||
| 495 | 2023.08.29 09:00 | buy | 166 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 496 | 2023.08.29 09:00 | modify | 166 | 0.10 | 94.330 | 0.000 | 95.180 | ||
| 497 | 2023.08.29 10:00 | buy | 167 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 498 | 2023.08.29 10:00 | modify | 167 | 0.10 | 94.578 | 0.000 | 95.428 | ||
| 499 | 2023.08.29 11:00 | buy | 168 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 500 | 2023.08.29 11:00 | modify | 168 | 0.10 | 94.442 | 0.000 | 95.292 | ||
| 501 | 2023.08.29 12:00 | buy | 169 | 0.10 | 94.451 | 0.000 | 0.000 | ||
| 502 | 2023.08.29 12:00 | modify | 169 | 0.10 | 94.451 | 0.000 | 95.301 | ||
| 503 | 2023.08.29 14:00 | buy | 170 | 0.10 | 94.372 | 0.000 | 0.000 | ||
| 504 | 2023.08.29 14:00 | modify | 170 | 0.10 | 94.372 | 0.000 | 95.222 | ||
| 505 | 2023.08.29 16:00 | buy | 171 | 0.10 | 94.329 | 0.000 | 0.000 | ||
| 506 | 2023.08.29 16:00 | modify | 171 | 0.10 | 94.329 | 0.000 | 95.179 | ||
| 507 | 2023.08.29 19:00 | buy | 172 | 0.10 | 94.478 | 0.000 | 0.000 | ||
| 508 | 2023.08.29 19:00 | modify | 172 | 0.10 | 94.478 | 0.000 | 95.328 | ||
| 509 | 2023.08.29 20:00 | buy | 173 | 0.10 | 94.571 | 0.000 | 0.000 | ||
| 510 | 2023.08.29 20:00 | modify | 173 | 0.10 | 94.571 | 0.000 | 95.421 | ||
| 511 | 2023.08.29 21:00 | buy | 174 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 512 | 2023.08.29 21:00 | modify | 174 | 0.10 | 94.551 | 0.000 | 95.401 | ||
| 513 | 2023.08.29 22:00 | buy | 175 | 0.10 | 94.554 | 0.000 | 0.000 | ||
| 514 | 2023.08.29 22:00 | modify | 175 | 0.10 | 94.554 | 0.000 | 95.404 | ||
| 515 | 2023.08.29 23:30 | close | 175 | 0.10 | 94.537 | 0.000 | 95.404 | -1.15 | 10325.22 |
| 516 | 2023.08.29 23:30 | close | 174 | 0.10 | 94.537 | 0.000 | 95.401 | -0.94 | 10324.28 |
| 517 | 2023.08.29 23:30 | close | 173 | 0.10 | 94.537 | 0.000 | 95.421 | -2.30 | 10321.98 |
| 518 | 2023.08.29 23:30 | close | 172 | 0.10 | 94.537 | 0.000 | 95.328 | 4.00 | 10325.98 |
| 519 | 2023.08.29 23:30 | close | 171 | 0.10 | 94.537 | 0.000 | 95.179 | 14.08 | 10340.06 |
| 520 | 2023.08.29 23:30 | close | 170 | 0.10 | 94.537 | 0.000 | 95.222 | 11.17 | 10351.23 |
| 521 | 2023.08.29 23:30 | close | 169 | 0.10 | 94.537 | 0.000 | 95.301 | 5.82 | 10357.05 |
| 522 | 2023.08.29 23:30 | close | 168 | 0.10 | 94.537 | 0.000 | 95.292 | 6.43 | 10363.48 |
| 523 | 2023.08.29 23:30 | close | 167 | 0.10 | 94.537 | 0.000 | 95.428 | -2.77 | 10360.71 |
| 524 | 2023.08.29 23:30 | close | 166 | 0.10 | 94.537 | 0.000 | 95.180 | 14.01 | 10374.72 |
| 525 | 2023.08.29 23:30 | close | 165 | 0.10 | 94.537 | 0.000 | 95.136 | 16.99 | 10391.71 |
| 526 | 2023.08.30 08:00 | buy | 176 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 527 | 2023.08.30 08:00 | modify | 176 | 0.10 | 94.676 | 0.000 | 95.526 | ||
| 528 | 2023.08.30 09:00 | buy | 177 | 0.10 | 94.619 | 0.000 | 0.000 | ||
| 529 | 2023.08.30 09:00 | modify | 177 | 0.10 | 94.619 | 0.000 | 95.469 | ||
| 530 | 2023.08.30 10:00 | buy | 178 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 531 | 2023.08.30 10:00 | modify | 178 | 0.10 | 94.631 | 0.000 | 95.481 | ||
| 532 | 2023.08.30 11:00 | buy | 179 | 0.10 | 94.712 | 0.000 | 0.000 | ||
| 533 | 2023.08.30 11:00 | modify | 179 | 0.10 | 94.712 | 0.000 | 95.562 | ||
| 534 | 2023.08.30 12:00 | buy | 180 | 0.10 | 94.679 | 0.000 | 0.000 | ||
| 535 | 2023.08.30 12:00 | modify | 180 | 0.10 | 94.679 | 0.000 | 95.529 | ||
| 536 | 2023.08.30 12:47 | close | 180 | 0.10 | 94.959 | 0.000 | 95.529 | 18.95 | 10410.66 |
| 537 | 2023.08.30 12:47 | close | 179 | 0.10 | 94.959 | 0.000 | 95.562 | 16.71 | 10427.37 |
| 538 | 2023.08.30 12:47 | close | 178 | 0.10 | 94.959 | 0.000 | 95.481 | 22.19 | 10449.56 |
| 539 | 2023.08.30 12:47 | close | 177 | 0.10 | 94.959 | 0.000 | 95.469 | 23.01 | 10472.57 |
| 540 | 2023.08.30 12:47 | close | 176 | 0.10 | 94.959 | 0.000 | 95.526 | 19.15 | 10491.72 |
| 541 | 2023.08.31 08:00 | sell | 181 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 542 | 2023.08.31 08:00 | modify | 181 | 0.10 | 94.587 | 0.000 | 93.737 | ||
| 543 | 2023.08.31 09:00 | sell | 182 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 544 | 2023.08.31 09:00 | modify | 182 | 0.10 | 94.461 | 0.000 | 93.611 | ||
| 545 | 2023.08.31 10:00 | sell | 183 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 546 | 2023.08.31 10:00 | modify | 183 | 0.10 | 94.384 | 0.000 | 93.534 | ||
| 547 | 2023.08.31 11:00 | sell | 184 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 548 | 2023.08.31 11:00 | modify | 184 | 0.10 | 94.379 | 0.000 | 93.529 | ||
| 549 | 2023.08.31 12:00 | sell | 185 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 550 | 2023.08.31 12:00 | modify | 185 | 0.10 | 94.400 | 0.000 | 93.550 | ||
| 551 | 2023.08.31 15:00 | sell | 186 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 552 | 2023.08.31 15:00 | modify | 186 | 0.10 | 94.296 | 0.000 | 93.446 | ||
| 553 | 2023.08.31 16:00 | sell | 187 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 554 | 2023.08.31 16:00 | modify | 187 | 0.10 | 94.205 | 0.000 | 93.355 | ||
| 555 | 2023.08.31 16:21 | close | 187 | 0.10 | 94.176 | 0.000 | 93.355 | 1.96 | 10493.68 |
| 556 | 2023.08.31 16:21 | close | 186 | 0.10 | 94.176 | 0.000 | 93.446 | 8.11 | 10501.79 |
| 557 | 2023.08.31 16:21 | close | 185 | 0.10 | 94.176 | 0.000 | 93.550 | 15.14 | 10516.93 |
| 558 | 2023.08.31 16:21 | close | 184 | 0.10 | 94.176 | 0.000 | 93.529 | 13.72 | 10530.65 |
| 559 | 2023.08.31 16:21 | close | 183 | 0.10 | 94.176 | 0.000 | 93.534 | 14.06 | 10544.71 |
| 560 | 2023.08.31 16:21 | close | 182 | 0.10 | 94.176 | 0.000 | 93.611 | 19.27 | 10563.98 |
| 561 | 2023.08.31 16:21 | close | 181 | 0.10 | 94.176 | 0.000 | 93.737 | 27.79 | 10591.77 |